Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 24, 2016 to Feb 23, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(10/02/2017 to 23/02/2017)
0.590 0.700 0.580 0.700 64,088,0000.700
Previous 2 weeks
(24/01/2017 to 08/02/2017)
0.580 0.700 0.570 0.590 75,071,4000.590
Previous 4 weeks
(23/12/2016 to 23/01/2017)
0.580 0.625 0.575 0.580 12,703,5000.580
Daily Historical Data
23/02/2017 0.650 0.700 0.645 0.700 12,123,3000.700
22/02/2017 0.630 0.660 0.625 0.650 8,659,2000.650
21/02/2017 0.630 0.640 0.620 0.620 5,446,8000.620
20/02/2017 0.605 0.625 0.605 0.620 5,244,0000.620
17/02/2017 0.610 0.610 0.595 0.605 2,817,2000.605
16/02/2017 0.610 0.615 0.600 0.610 1,137,9000.610
15/02/2017 0.610 0.615 0.600 0.610 1,266,8000.610
14/02/2017 0.625 0.645 0.605 0.610 11,624,3000.610
13/02/2017 0.590 0.620 0.585 0.615 8,391,4000.615
10/02/2017 0.590 0.595 0.580 0.590 7,377,1000.590
08/02/2017 0.600 0.610 0.585 0.590 3,269,8000.590
07/02/2017 0.585 0.610 0.585 0.600 1,420,9000.600
06/02/2017 0.590 0.590 0.585 0.585 769,1000.585
03/02/2017 0.580 0.585 0.580 0.585 900,0000.585
02/02/2017 0.585 0.585 0.575 0.580 1,840,2000.580
31/01/2017 0.580 0.585 0.580 0.585 165,2000.585
27/01/2017 0.585 0.585 0.575 0.575 796,0000.575
26/01/2017 0.580 0.590 0.580 0.585 134,6000.585
25/01/2017 0.575 0.575 0.570 0.575 1,052,3000.575
24/01/2017 0.580 0.585 0.575 0.575 635,3000.575
23/01/2017 0.585 0.590 0.580 0.580 219,1000.580
20/01/2017 0.590 0.590 0.590 0.590 203,1000.590
19/01/2017 0.590 0.590 0.590 0.590 119,0000.590
18/01/2017 0.590 0.600 0.585 0.590 1,022,7000.590
17/01/2017 0.595 0.595 0.590 0.590 406,3000.590
16/01/2017 0.605 0.605 0.600 0.600 217,3000.600
13/01/2017 0.610 0.610 0.605 0.605 30,8000.605
12/01/2017 0.620 0.620 0.605 0.610 1,519,2000.610
11/01/2017 0.600 0.615 0.600 0.615 716,1000.615
10/01/2017 0.600 0.605 0.600 0.600 509,2000.600
09/01/2017 0.620 0.620 0.605 0.610 993,3000.610
06/01/2017 0.610 0.625 0.610 0.620 2,626,8000.620
05/01/2017 0.590 0.610 0.590 0.605 2,745,3000.605
04/01/2017 0.585 0.590 0.585 0.590 243,6000.590
03/01/2017 0.580 0.585 0.580 0.585 247,1000.585
30/12/2016 0.590 0.590 0.575 0.580 144,6000.580
29/12/2016 0.580 0.585 0.580 0.585 377,0000.585
28/12/2016 0.580 0.585 0.580 0.580 125,9000.580
27/12/2016 0.580 0.580 0.580 0.580 139,6000.580
23/12/2016 0.580 0.585 0.575 0.580 97,5000.580
22/12/2016 0.570 0.580 0.570 0.580 477,6000.580
21/12/2016 0.570 0.575 0.570 0.575 161,7000.575
20/12/2016 0.580 0.580 0.575 0.575 345,0000.575
19/12/2016 0.580 0.585 0.580 0.580 595,7000.580
16/12/2016 0.585 0.585 0.570 0.585 116,0000.585
15/12/2016 0.580 0.585 0.575 0.585 140,7000.585
14/12/2016 0.580 0.585 0.580 0.580 95,0000.580
13/12/2016 0.580 0.585 0.575 0.585 194,0000.585
09/12/2016 0.590 0.590 0.580 0.580 149,4000.580
08/12/2016 0.570 0.590 0.565 0.590 753,4000.590
07/12/2016 0.570 0.575 0.565 0.575 33,7000.575
06/12/2016 0.570 0.570 0.565 0.570 150,0000.570
05/12/2016 0.560 0.570 0.560 0.570 299,2000.570
02/12/2016 0.555 0.565 0.555 0.560 453,0000.560
01/12/2016 0.560 0.565 0.550 0.550 817,0000.550
30/11/2016 0.560 0.560 0.555 0.560 466,1000.560
29/11/2016 0.550 0.555 0.545 0.555 1,251,4000.555
28/11/2016 0.565 0.565 0.550 0.555 454,3000.555
25/11/2016 0.575 0.575 0.565 0.570 691,6000.570
24/11/2016 0.585 0.590 0.570 0.570 1,168,0000.570

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation